| 2024/05/17 22:26:45 | |
|---|---|
| Price | |
| 0.232 EUR | |
| Difference | 12.62% (0.03) |
General attributes
| ISIN | CA2964371066 |
| Symbol | ESK |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 42 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.222 EUR (5,000) |
| Ask (Ask size) | 0.241 EUR (5,000) |
| Open | 0.216 EUR |
| High | 0.221 EUR |
| Low | 0.206 EUR |
| Close (prev. day) | 0.206 EUR |
| VWAP | 0.21079 EUR |
| Volume (pcs) | 34,900 |
| Trading volume | 7,356.63 |
| Number of trades | 6 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/14 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/13 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/17 22:26:45 | |
|---|---|
| Price | |
| 0.232 EUR | |
| Difference | 12.62% (0.03) |
General attributes
| ISIN | CA2964371066 |
| Symbol | ESK |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 42 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.222 EUR (5,000) |
| Ask (Ask size) | 0.241 EUR (5,000) |
| Open | 0.216 EUR |
| High | 0.221 EUR |
| Low | 0.206 EUR |
| Close (prev. day) | 0.206 EUR |
| VWAP | 0.21079 EUR |
| Volume (pcs) | 34,900 |
| Trading volume | 7,356.63 |
| Number of trades | 6 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.98% | -42.86% | -87.40% |
| Perf (abs.) | +0.00 | -0.15 | -1.43 |
| Beta | 0.26 | 0.21 | 0.67 |
| Volatility | 73.82 | 76.91 | 73.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.205 EUR (9,880) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.242 EUR (5,212) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.233 EUR (3,497) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.393 EUR (2,921) |
| YTD High | date | 0.279 EUR (2024/03/06) |
| YTD Low | date | 0.173 EUR (2024/02/28) |
| 52 Weeks High | date | 0.901 EUR (2023/07/27) |
| 52 Weeks Low | date | 0.173 EUR (2024/02/28) |
All listings for ESKAY MINING CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/17 | 22:26 | 0.232 EUR | 0.01 | 6 |
| TSX Venture Exchange | 2024/05/17 | 21:59 | 0.34 CAD | 0.04 | 51 |
| Stuttgart | 2024/05/17 | 21:59 | 0.214 EUR | 0.00 | 12 |
| Munich | 2024/05/17 | 08:00 | 0.197 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/17 | 08:20 | 0.196 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/05/17 | 21:44 | 0.247 USD | 0.01 | 12 |
| Berlin | 2024/05/17 | 20:22 | 0.223 EUR | 0.00 | 14 |